Vulcan Steel Limited (VSL.NZ)
NZD 6.2
(1.81%)
NZD 6.2
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 8413.00 |
| 06 Feb, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 4427.00 |
| 05 Feb, 2024 | 7.91 | 7.91 | 7.8 | 7.8 | 4867.00 |
| 04 Feb, 2024 | 7.91 | 7.91 | 7.8 | 7.8 | 4867.00 |
| 02 Feb, 2024 | 8.05 | 8.05 | 7.86 | 7.9 | 2504.00 |
| 01 Feb, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 2504.00 |
| 31 Jan, 2024 | 8.05 | 8.05 | 8.04 | 8.05 | 2416.00 |
| 30 Jan, 2024 | 7.95 | 8.08 | 7.95 | 8.0 | 9878.00 |
| 29 Jan, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 9878.00 |
| 28 Jan, 2024 | 8.11 | 8.11 | 7.9 | 7.9 | 8133.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503