Turners Automotive Group Limited (TRA.NZ)
NZD 6.42
(0.0%)
NZD 6.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.14 | 4.2 | 4.12 | 4.2 | 101.05 Thousand |
| 10 Oct, 2023 | 3.98 | 4.16 | 3.98 | 4.07 | 107.47 Thousand |
| 09 Oct, 2023 | 3.89 | 3.9 | 3.89 | 3.9 | 103.28 Thousand |
| 06 Oct, 2023 | 3.87 | 3.88 | 3.86 | 3.87 | 44.02 Thousand |
| 05 Oct, 2023 | 3.86 | 3.88 | 3.85 | 3.86 | 20.51 Thousand |
| 04 Oct, 2023 | 3.84 | 3.86 | 3.8 | 3.84 | 78.06 Thousand |
| 03 Oct, 2023 | 3.77 | 3.82 | 3.74 | 3.81 | 81.36 Thousand |
| 02 Oct, 2023 | 3.74 | 3.74 | 3.68 | 3.71 | 61.42 Thousand |
| 29 Sep, 2023 | 3.68 | 3.74 | 3.67 | 3.74 | 42.38 Thousand |
| 28 Sep, 2023 | 3.69 | 3.7 | 3.67 | 3.69 | 34.75 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP