T&G Global Limited (TGG.NZ)
NZD 1.76
(-0.56%)
NZD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 139.00 |
| 05 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 606.00 |
| 02 May, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2725.00 |
| 01 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 418.00 |
| 30 Apr, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 536.00 |
| 29 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 129.00 |
| 28 Apr, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 5668.00 |
| 24 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 23 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 2316.00 |
| 22 Apr, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1623.00 |
3374
012750
AXL
ZOOM
2072
7435