T&G Global Limited (TGG.NZ)
NZD 1.8
(0.0%)
NZD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 45.00 |
| 03 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 54.00 |
| 29 May, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 151.00 |
| 28 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 236.00 |
| 27 May, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 109.00 |
| 26 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 510.00 |
| 23 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 119.01 Thousand |
| 22 May, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 1550.00 |
| 21 May, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 772.00 |
| 20 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 325.00 |
3374
012750
AXL
ZOOM
2072
7435