T&G Global Limited (TGG.NZ)
NZD 1.71
(-2.84%)
NZD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 131.00 |
| 18 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 148.00 |
| 17 Jun, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 43.00 |
| 16 Jun, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 137.00 |
| 13 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 3127.00 |
| 12 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1677.00 |
| 11 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 16.00 |
| 10 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 814.00 |
| 09 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 75.00 |
| 06 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 15.00 |
3374
012750
AXL
ZOOM
2072
7435