Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(0.0%)
NZD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 1656.00 |
| 24 Jul, 2024 | 1.59 | 1.61 | 1.59 | 1.61 | 451.00 |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 22 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 603.00 |
| 21 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 603.00 |
| 19 Jul, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 97.00 |
| 18 Jul, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 269.00 |
| 17 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 193.00 |
| 16 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 58.00 |
| 15 Jul, 2024 | 1.45 | 1.45 | 1.43 | 1.45 | 840.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346