Third Age Health Services Limited (TAH.NZ)
NZD 2.94
(0.0%)
NZD 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 38.00 |
| 05 Aug, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 53.00 |
| 04 Aug, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 53.00 |
| 02 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 819.00 |
| 01 Aug, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 31 Jul, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 7293.00 |
| 30 Jul, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 3983.00 |
| 29 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 267.00 |
| 28 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 267.00 |
| 26 Jul, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 229.00 |
ACOMO
PETS
FFOXF
ORA
IIJIF
6346