NZD 0.17
(-3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 105.52 Thousand |
26 Jan, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 31.02 Thousand |
25 Jan, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 21.78 Thousand |
24 Jan, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 204.00 |
23 Jan, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 11.82 Thousand |
22 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
19 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
18 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2227.00 |
17 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 986.00 |
16 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
CGNMF
EXA
002423
HPST
MVP
TOUCHWOOD