Savor Limited (SVR.NZ)

NZD 0.19

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.32 0.32 0.32 0.32 -
15 Nov, 2023 0.32 0.32 0.32 0.32 -
14 Nov, 2023 0.32 0.32 0.32 0.32 -
13 Nov, 2023 0.32 0.32 0.32 0.32 381.00
10 Nov, 2023 0.33 0.33 0.33 0.33 -
09 Nov, 2023 0.33 0.33 0.33 0.33 -
08 Nov, 2023 0.33 0.33 0.33 0.33 -
07 Nov, 2023 0.33 0.33 0.33 0.33 29.76 Thousand
06 Nov, 2023 0.31 0.31 0.31 0.31 1707.00
03 Nov, 2023 0.31 0.31 0.31 0.31 149.00