NZD 11.02
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 9.8 | 9.83 | 9.77 | 9.83 | 119.17 Thousand |
12 Oct, 2023 | 9.86 | 9.88 | 9.78 | 9.82 | 80.1 Thousand |
11 Oct, 2023 | 9.85 | 9.9 | 9.81 | 9.89 | 60.04 Thousand |
10 Oct, 2023 | 9.84 | 9.84 | 9.78 | 9.8 | 80.73 Thousand |
09 Oct, 2023 | 9.74 | 9.9 | 9.71 | 9.84 | 61.94 Thousand |
06 Oct, 2023 | 9.7 | 9.75 | 9.63 | 9.71 | 79.2 Thousand |
05 Oct, 2023 | 9.69 | 9.8 | 9.66 | 9.75 | 103.93 Thousand |
04 Oct, 2023 | 9.81 | 9.89 | 9.52 | 9.7 | 107.76 Thousand |
03 Oct, 2023 | 9.97 | 10.07 | 9.89 | 9.89 | 239.66 Thousand |
02 Oct, 2023 | 9.98 | 10.2 | 9.97 | 10.08 | 68.66 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL