NZD 11.32
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 9.74 | 9.87 | 9.74 | 9.8 | 183.83 Thousand |
01 Nov, 2023 | 9.74 | 9.8 | 9.7 | 9.8 | 183.34 Thousand |
31 Oct, 2023 | 9.66 | 9.74 | 9.66 | 9.74 | 274.68 Thousand |
30 Oct, 2023 | 9.75 | 9.75 | 9.66 | 9.72 | 131.3 Thousand |
27 Oct, 2023 | 9.72 | 9.75 | 9.67 | 9.7 | 130.37 Thousand |
26 Oct, 2023 | 9.63 | 9.72 | 9.63 | 9.72 | 1.01 Million |
25 Oct, 2023 | 9.61 | 9.72 | 9.53 | 9.66 | 404.54 Thousand |
24 Oct, 2023 | 9.75 | 9.84 | 9.6 | 9.72 | 201.3 Thousand |
20 Oct, 2023 | 9.77 | 9.77 | 9.65 | 9.75 | 161.35 Thousand |
19 Oct, 2023 | 9.89 | 9.89 | 9.79 | 9.81 | 447.74 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL