Summerset Group Holdings Limited (SUM.NZ)
NZD 11.02
(-0.27%)
NZD 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.9 | 9.9 | 9.74 | 9.78 | 242.34 Thousand |
| 10 Nov, 2023 | 9.96 | 9.96 | 9.88 | 9.9 | 216.65 Thousand |
| 09 Nov, 2023 | 9.88 | 10.01 | 9.88 | 9.95 | 130.98 Thousand |
| 08 Nov, 2023 | 9.95 | 9.98 | 9.82 | 9.88 | 115.12 Thousand |
| 07 Nov, 2023 | 9.89 | 9.98 | 9.83 | 9.98 | 75.23 Thousand |
| 06 Nov, 2023 | 9.78 | 9.97 | 9.71 | 9.9 | 353.64 Thousand |
| 03 Nov, 2023 | 9.82 | 9.88 | 9.67 | 9.78 | 148.1 Thousand |
| 02 Nov, 2023 | 9.74 | 9.87 | 9.74 | 9.8 | 183.83 Thousand |
| 01 Nov, 2023 | 9.74 | 9.8 | 9.7 | 9.8 | 183.34 Thousand |
| 31 Oct, 2023 | 9.66 | 9.74 | 9.66 | 9.74 | 274.68 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL