Summerset Group Holdings Limited (SUM.NZ)

NZD 11.26

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.74 9.87 9.74 9.8 183.83 Thousand
01 Nov, 2023 9.74 9.8 9.7 9.8 183.34 Thousand
31 Oct, 2023 9.66 9.74 9.66 9.74 274.68 Thousand
30 Oct, 2023 9.75 9.75 9.66 9.72 131.3 Thousand
27 Oct, 2023 9.72 9.75 9.67 9.7 130.37 Thousand
26 Oct, 2023 9.63 9.72 9.63 9.72 1.01 Million
25 Oct, 2023 9.61 9.72 9.53 9.66 404.54 Thousand
24 Oct, 2023 9.75 9.84 9.6 9.72 201.3 Thousand
20 Oct, 2023 9.77 9.77 9.65 9.75 161.35 Thousand
19 Oct, 2023 9.89 9.89 9.79 9.81 447.74 Thousand