Summerset Group Holdings Limited (SUM.NZ)
NZD 11.02
(-0.27%)
NZD 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.96 | 11.0 | 10.92 | 10.99 | 123.28 Thousand |
| 08 Mar, 2024 | 11.09 | 11.09 | 10.95 | 10.98 | 263.42 Thousand |
| 07 Mar, 2024 | 11.25 | 11.25 | 10.9 | 11.0 | 161.89 Thousand |
| 06 Mar, 2024 | 11.02 | 11.25 | 11.0 | 11.25 | 279.76 Thousand |
| 05 Mar, 2024 | 11.0 | 11.21 | 10.99 | 11.1 | 806.31 Thousand |
| 04 Mar, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 298.84 Thousand |
| 01 Mar, 2024 | 10.91 | 11.0 | 10.9 | 11.0 | 181.33 Thousand |
| 29 Feb, 2024 | 11.0 | 11.05 | 10.9 | 11.05 | 471.54 Thousand |
| 28 Feb, 2024 | 11.14 | 11.14 | 10.9 | 11.05 | 148.21 Thousand |
| 27 Feb, 2024 | 11.15 | 11.19 | 10.9 | 11.12 | 257.03 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL