Summerset Group Holdings Limited (SUM.NZ)
NZD 11.02
(-0.27%)
NZD 11.02
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 11.14 | 11.28 | 11.0 | 11.27 | 328.19 Thousand |
| 22 Mar, 2024 | 11.08 | 11.15 | 11.05 | 11.15 | 312.58 Thousand |
| 21 Mar, 2024 | 11.1 | 11.14 | 10.99 | 11.04 | 124.92 Thousand |
| 20 Mar, 2024 | 10.94 | 11.1 | 10.9 | 11.1 | 195.15 Thousand |
| 19 Mar, 2024 | 10.89 | 11.04 | 10.87 | 11.0 | 519.33 Thousand |
| 18 Mar, 2024 | 10.93 | 11.0 | 10.8 | 10.9 | 187.23 Thousand |
| 15 Mar, 2024 | 10.92 | 10.99 | 10.92 | 10.98 | 484.52 Thousand |
| 14 Mar, 2024 | 10.96 | 10.98 | 10.92 | 10.95 | 259.05 Thousand |
| 13 Mar, 2024 | 10.98 | 11.0 | 10.95 | 11.0 | 121.32 Thousand |
| 12 Mar, 2024 | 10.98 | 10.99 | 10.93 | 10.98 | 542.99 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL