Summerset Group Holdings Limited (SUM.NZ)
NZD 10.92
(0.23%)
NZD 10.92
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.1 | 11.26 | 11.02 | 11.15 | 358.26 Thousand |
| 05 Aug, 2024 | 11.28 | 11.44 | 11.04 | 11.36 | 218.4 Thousand |
| 02 Aug, 2024 | 11.05 | 11.36 | 11.0 | 11.36 | 66.37 Thousand |
| 01 Aug, 2024 | 11.14 | 11.3 | 11.11 | 11.2 | 54.75 Thousand |
| 31 Jul, 2024 | 10.88 | 11.2 | 10.88 | 11.2 | 328.12 Thousand |
| 30 Jul, 2024 | 11.0 | 11.14 | 10.93 | 11.02 | 276.43 Thousand |
| 29 Jul, 2024 | 11.01 | 11.02 | 10.75 | 10.95 | 129.86 Thousand |
| 26 Jul, 2024 | 10.99 | 11.15 | 10.82 | 11.15 | 155.84 Thousand |
| 25 Jul, 2024 | 11.0 | 11.25 | 10.95 | 11.08 | 272.01 Thousand |
| 24 Jul, 2024 | 10.84 | 11.25 | 10.83 | 11.25 | 324.6 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL