Summerset Group Holdings Limited (SUM.NZ)
NZD 11.01
(-0.18%)
NZD 11.01
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 11.79 | 11.8 | 11.51 | 11.8 | 63.28 Thousand |
| 18 Aug, 2024 | 11.79 | 11.8 | 11.51 | 11.8 | 63.28 Thousand |
| 16 Aug, 2024 | 11.93 | 11.98 | 11.7 | 11.8 | 64.36 Thousand |
| 15 Aug, 2024 | 11.7 | 11.94 | 11.5 | 11.92 | 124.01 Thousand |
| 14 Aug, 2024 | 11.26 | 12.0 | 11.19 | 11.75 | 170.28 Thousand |
| 13 Aug, 2024 | 11.0 | 11.36 | 10.92 | 11.3 | 265.73 Thousand |
| 12 Aug, 2024 | 10.99 | 11.1 | 10.9 | 10.9 | 70.48 Thousand |
| 11 Aug, 2024 | 10.99 | 11.1 | 10.9 | 10.9 | 70.48 Thousand |
| 09 Aug, 2024 | 11.29 | 11.34 | 10.98 | 10.98 | 118.46 Thousand |
| 08 Aug, 2024 | 11.25 | 11.35 | 11.11 | 11.27 | 144.78 Thousand |
MWTCF
BTTR
0OAL
TIG
STRS
NXL