Steel & Tube Holdings Limited (STU.NZ)
NZD 0.69
(-1.43%)
NZD 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 45.22 Thousand |
| 07 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 40.95 Thousand |
| 06 May, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 102.22 Thousand |
| 03 May, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 18.68 Thousand |
| 02 May, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 14.54 Thousand |
| 01 May, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 14.92 Thousand |
| 30 Apr, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 22.87 Thousand |
| 29 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 24.54 Thousand |
| 26 Apr, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 62.65 Thousand |
| 24 Apr, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 43.11 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415