Steel & Tube Holdings Limited (STU.NZ)
NZD 0.69
(-1.43%)
NZD 0.69
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 43.74 Thousand |
| 21 May, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 15.05 Thousand |
| 20 May, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 61.95 Thousand |
| 17 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 14.76 Thousand |
| 16 May, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 15.89 Thousand |
| 15 May, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 11.74 Thousand |
| 14 May, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 34.53 Thousand |
| 13 May, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 14.09 Thousand |
| 10 May, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 54.84 Thousand |
| 09 May, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 69.5 Thousand |
RWMI
014825
GHBWF
CRXPF
010400
004415