Stride Property Group (SPG.NZ)

NZD 1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.38 1.39 1.36 1.38 331.28 Thousand
24 Oct, 2024 1.38 1.38 1.36 1.36 458.14 Thousand
23 Oct, 2024 1.36 1.38 1.36 1.37 322.58 Thousand
22 Oct, 2024 1.38 1.39 1.37 1.39 267.76 Thousand
21 Oct, 2024 1.36 1.42 1.36 1.39 1 Million
20 Oct, 2024 1.36 1.42 1.36 1.39 1 Million
18 Oct, 2024 1.36 1.39 1.35 1.36 254.6 Thousand
17 Oct, 2024 1.4 1.4 1.36 1.36 544.85 Thousand
16 Oct, 2024 1.4 1.4 1.38 1.38 3.43 Million
15 Oct, 2024 1.4 1.4 1.38 1.39 229.71 Thousand