Stride Property Group (SPG.NZ)

NZD 1.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.22 1.24 1.2 1.2 138.28 Thousand
23 Jun, 2024 1.24 1.24 1.24 1.24 211.95 Thousand
21 Jun, 2024 1.17 1.25 1.17 1.24 3.42 Million
20 Jun, 2024 1.19 1.2 1.17 1.2 6.05 Million
19 Jun, 2024 1.2 1.21 1.17 1.19 6.05 Million
18 Jun, 2024 1.23 1.25 1.2 1.21 125.16 Thousand
17 Jun, 2024 1.28 1.28 1.23 1.23 160 Thousand
16 Jun, 2024 1.28 1.28 1.28 1.28 232.85 Thousand
14 Jun, 2024 1.27 1.3 1.24 1.28 158.95 Thousand
13 Jun, 2024 1.25 1.28 1.24 1.28 367.34 Thousand