SkyCity Entertainment Group Limited (SKC.NZ)

NZD 1.12

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.88 1.88 1.85 1.87 319.92 Thousand
30 Oct, 2023 1.89 1.9 1.85 1.85 174.23 Thousand
27 Oct, 2023 1.88 1.94 1.87 1.9 1.67 Million
26 Oct, 2023 1.91 1.91 1.88 1.88 340.72 Thousand
25 Oct, 2023 1.97 1.97 1.9 1.9 536.43 Thousand
24 Oct, 2023 1.93 1.97 1.92 1.94 2.39 Million
20 Oct, 2023 1.89 1.92 1.89 1.92 344.9 Thousand
19 Oct, 2023 1.9 1.9 1.88 1.89 203.93 Thousand
18 Oct, 2023 1.93 1.95 1.88 1.9 1.22 Million
17 Oct, 2023 1.95 1.96 1.9 1.91 1.65 Million