SkyCity Entertainment Group Limited (SKC.NZ)
NZD 1.14
(0.0%)
NZD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 119.15 Thousand |
| 27 Dec, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 174.21 Thousand |
| 26 Dec, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 174.21 Thousand |
| 24 Dec, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 28.36 Thousand |
| 23 Dec, 2024 | 1.43 | 1.44 | 1.41 | 1.44 | 42.71 Thousand |
| 22 Dec, 2024 | 1.43 | 1.44 | 1.41 | 1.44 | 42.71 Thousand |
| 20 Dec, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 912.6 Thousand |
| 19 Dec, 2024 | 1.4 | 1.42 | 1.38 | 1.42 | 283.6 Thousand |
| 18 Dec, 2024 | 1.39 | 1.4 | 1.37 | 1.4 | 1.08 Million |
| 17 Dec, 2024 | 1.41 | 1.41 | 1.4 | 1.41 | 288.53 Thousand |
AGLXY
ZM
1680
6202
FMCCM
RAMCOCEM