Solution Dynamics Limited (SDL.NZ)

NZD 0.63

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.41 1.41 1.4 1.4 399.00
10 Dec, 2023 1.45 1.45 1.45 1.45 -
08 Dec, 2023 1.45 1.45 1.45 1.45 -
07 Dec, 2023 1.45 1.45 1.45 1.45 -
06 Dec, 2023 1.45 1.45 1.45 1.45 -
05 Dec, 2023 1.41 1.45 1.41 1.45 402.00
04 Dec, 2023 1.41 1.45 1.41 1.45 402.00
03 Dec, 2023 1.45 1.45 1.45 1.45 -
01 Dec, 2023 1.45 1.45 1.45 1.45 2005.00
30 Nov, 2023 1.42 1.42 1.42 1.42 10.49 Thousand