NZD 0.63
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 529.00 |
07 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 529.00 |
05 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
04 Jan, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 4864.00 |
03 Jan, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 10.37 Thousand |
02 Jan, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 10.37 Thousand |
29 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
28 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 7550.00 |
27 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 7550.00 |
26 Dec, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 674.00 |
ALPJT
STC
9543
603308
688023
0807