NZD 0.61
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1063.00 |
16 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1063.00 |
15 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 18.95 Thousand |
14 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
12 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
11 Jan, 2024 | 1.6 | 1.6 | 1.5 | 1.5 | 12.39 Thousand |
10 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 12.39 Thousand |
09 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2135.00 |
08 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 529.00 |
07 Jan, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 529.00 |
ALPJT
STC
9543
603308
688023
0807