Solution Dynamics Limited (SDL.NZ)

NZD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.55 1.55 1.55 1.55 -
21 Jan, 2024 1.55 1.55 1.55 1.55 -
19 Jan, 2024 1.55 1.55 1.55 1.55 -
18 Jan, 2024 1.55 1.55 1.55 1.55 -
17 Jan, 2024 1.55 1.55 1.55 1.55 1063.00
16 Jan, 2024 1.55 1.55 1.55 1.55 1063.00
15 Jan, 2024 1.5 1.5 1.5 1.5 18.95 Thousand
14 Jan, 2024 1.5 1.5 1.5 1.5 -
12 Jan, 2024 1.5 1.5 1.5 1.5 -
11 Jan, 2024 1.6 1.6 1.5 1.5 12.39 Thousand