Solution Dynamics Limited (SDL.NZ)
NZD 0.63
(0.0%)
NZD 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 12 Feb, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 190.00 |
| 11 Feb, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 190.00 |
| 09 Feb, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 702.00 |
| 08 Feb, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 702.00 |
| 07 Feb, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 3308.00 |
| 06 Feb, 2024 | 1.51 | 1.51 | 1.47 | 1.49 | 3308.00 |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 781.00 |
| 04 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 781.00 |
| 02 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
ALPJT
STC
9543
603308
688023
0807