Solution Dynamics Limited (SDL.NZ)

NZD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.48 1.48 1.48 1.48 -
06 Mar, 2024 1.48 1.48 1.48 1.48 -
05 Mar, 2024 1.48 1.48 1.48 1.48 22.00
04 Mar, 2024 1.6 1.6 1.5 1.5 4551.00
03 Mar, 2024 1.6 1.6 1.5 1.5 4551.00
01 Mar, 2024 1.56 1.56 1.56 1.56 -
29 Feb, 2024 1.56 1.56 1.56 1.56 491.00
28 Feb, 2024 1.56 1.56 1.56 1.56 147.00
27 Feb, 2024 1.54 1.56 1.54 1.56 199.00
26 Feb, 2024 1.54 1.56 1.54 1.56 1053.00