Solution Dynamics Limited (SDL.NZ)
NZD 0.61
(0.0%)
NZD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 1390.00 |
| 19 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 1551.00 |
| 18 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 747.00 |
| 17 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 747.00 |
| 15 Mar, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 7639.00 |
| 14 Mar, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 13 Mar, 2024 | 1.5 | 1.5 | 1.48 | 1.48 | 3014.00 |
| 12 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1674.00 |
| 11 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1542.00 |
| 10 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1542.00 |
ALPJT
STC
9543
603308
688023
0807