Solution Dynamics Limited (SDL.NZ)

NZD 0.6

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1.41 1.41 1.41 1.41 -
24 Nov, 2023 1.46 1.46 1.41 1.41 1276.00
23 Nov, 2023 1.46 1.46 1.41 1.41 1276.00
22 Nov, 2023 1.46 1.46 1.46 1.46 -
21 Nov, 2023 1.46 1.46 1.46 1.46 -
20 Nov, 2023 1.46 1.46 1.46 1.46 -
19 Nov, 2023 1.46 1.46 1.46 1.46 -
17 Nov, 2023 1.46 1.46 1.46 1.46 259.00
16 Nov, 2023 1.46 1.46 1.46 1.46 259.00
15 Nov, 2023 1.5 1.5 1.5 1.5 -