Scott Technology Limited (SCT.NZ)
NZD 1.97
(-1.01%)
NZD 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.58 | 3.58 | 3.47 | 3.49 | 13.49 Thousand |
| 13 Nov, 2023 | 3.85 | 3.85 | 3.66 | 3.66 | 10.77 Thousand |
| 12 Nov, 2023 | 3.85 | 3.85 | 3.66 | 3.66 | 9386.00 |
| 10 Nov, 2023 | 3.88 | 3.9 | 3.85 | 3.9 | 13.21 Thousand |
| 09 Nov, 2023 | 3.88 | 3.88 | 3.81 | 3.88 | 13.63 Thousand |
| 08 Nov, 2023 | 3.9 | 3.91 | 3.88 | 3.88 | 38.06 Thousand |
| 07 Nov, 2023 | 3.81 | 3.9 | 3.81 | 3.9 | 13.05 Thousand |
| 06 Nov, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 23.93 Thousand |
| 03 Nov, 2023 | 3.7 | 3.74 | 3.7 | 3.74 | 24.74 Thousand |
| 02 Nov, 2023 | 3.73 | 3.73 | 3.7 | 3.7 | 3769.00 |
OCLDF
CABP
3759
CCM
603800
600395