Scott Technology Limited (SCT.NZ)
NZD 1.97
(-1.01%)
NZD 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.24 | 3.25 | 3.21 | 3.25 | 50.07 Thousand |
| 02 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11.23 Thousand |
| 29 Sep, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 3629.00 |
| 28 Sep, 2023 | 3.23 | 3.23 | 3.2 | 3.2 | 293.00 |
| 27 Sep, 2023 | 3.24 | 3.26 | 3.23 | 3.23 | 2834.00 |
| 26 Sep, 2023 | 3.12 | 3.18 | 3.12 | 3.18 | 928.00 |
| 25 Sep, 2023 | 3.22 | 3.29 | 3.22 | 3.29 | 6383.00 |
| 22 Sep, 2023 | 3.22 | 3.22 | 3.11 | 3.11 | 4241.00 |
| 21 Sep, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 2776.00 |
| 20 Sep, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 249.00 |
OCLDF
CABP
3759
CCM
603800
600395