Scott Technology Limited (SCT.NZ)
NZD 2.25
(0.0%)
NZD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.35 | 3.35 | 3.33 | 3.33 | 239.00 |
| 12 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 900.00 |
| 11 Oct, 2023 | 3.4 | 3.4 | 3.3 | 3.3 | 10.51 Thousand |
| 10 Oct, 2023 | 3.3 | 3.4 | 3.3 | 3.4 | 10.09 Thousand |
| 09 Oct, 2023 | 3.2 | 3.27 | 3.17 | 3.27 | 1634.00 |
| 06 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1577.00 |
| 04 Oct, 2023 | 3.25 | 3.25 | 3.24 | 3.25 | 13.19 Thousand |
| 03 Oct, 2023 | 3.24 | 3.25 | 3.21 | 3.25 | 50.07 Thousand |
| 02 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 11.23 Thousand |
OCLDF
CABP
3759
CCM
603800
600395