Scott Technology Limited (SCT.NZ)
NZD 1.93
(-0.52%)
NZD 1.93
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.0 | 3.03 | 2.98 | 3.0 | 21.7 Thousand |
| 17 Mar, 2024 | 3.0 | 3.03 | 2.98 | 3.0 | 21.7 Thousand |
| 15 Mar, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 24.87 Thousand |
| 14 Mar, 2024 | 3.03 | 3.08 | 3.01 | 3.01 | 5705.00 |
| 13 Mar, 2024 | 3.04 | 3.08 | 3.01 | 3.08 | 7513.00 |
| 12 Mar, 2024 | 3.03 | 3.06 | 3.02 | 3.02 | 11.18 Thousand |
| 11 Mar, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 464.00 |
| 10 Mar, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 464.00 |
| 08 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1988.00 |
| 07 Mar, 2024 | 3.03 | 3.1 | 3.03 | 3.08 | 6459.00 |
OCLDF
CABP
3759
CCM
603800
600395