Scott Technology Limited (SCT.NZ)
NZD 2.25
(0.0%)
NZD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.81 | 3.9 | 3.81 | 3.9 | 13.05 Thousand |
| 06 Nov, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 23.93 Thousand |
| 03 Nov, 2023 | 3.7 | 3.74 | 3.7 | 3.74 | 24.74 Thousand |
| 02 Nov, 2023 | 3.73 | 3.73 | 3.7 | 3.7 | 3769.00 |
| 01 Nov, 2023 | 3.67 | 3.74 | 3.67 | 3.7 | 7866.00 |
| 31 Oct, 2023 | 3.7 | 3.7 | 3.63 | 3.67 | 21.77 Thousand |
| 30 Oct, 2023 | 3.61 | 3.66 | 3.61 | 3.66 | 15.9 Thousand |
| 27 Oct, 2023 | 3.55 | 3.61 | 3.55 | 3.61 | 20.37 Thousand |
| 26 Oct, 2023 | 3.58 | 3.58 | 3.55 | 3.58 | 4519.00 |
| 25 Oct, 2023 | 3.58 | 3.58 | 3.55 | 3.55 | 30.88 Thousand |
OCLDF
CABP
3759
CCM
603800
600395