Scott Technology Limited (SCT.NZ)
NZD 2.25
(0.0%)
NZD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 12.9 Thousand |
| 31 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 12.9 Thousand |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 11.85 Thousand |
| 29 Jan, 2024 | 3.22 | 3.29 | 3.22 | 3.25 | 6933.00 |
| 28 Jan, 2024 | 3.22 | 3.29 | 3.22 | 3.25 | 2830.00 |
| 26 Jan, 2024 | 3.21 | 3.21 | 3.19 | 3.19 | 2481.00 |
| 25 Jan, 2024 | 3.21 | 3.21 | 3.15 | 3.21 | 7254.00 |
| 24 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 7254.00 |
| 23 Jan, 2024 | 3.25 | 3.25 | 3.15 | 3.25 | 21.95 Thousand |
| 22 Jan, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 21.95 Thousand |
OCLDF
CABP
3759
CCM
603800
600395