Scott Technology Limited (SCT.NZ)

NZD 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.07 2.07 2.01 2.03 8761.00
23 Jun, 2024 2.07 2.07 2.01 2.03 8761.00
21 Jun, 2024 2.14 2.14 2.05 2.07 1.3 Million
20 Jun, 2024 2.09 2.13 2.06 2.1 2267.00
19 Jun, 2024 2.2 2.2 2.16 2.16 8101.00
18 Jun, 2024 2.24 2.24 2.18 2.2 12.52 Thousand
17 Jun, 2024 2.28 2.28 2.28 2.28 683.00
16 Jun, 2024 2.28 2.28 2.28 2.28 683.00
14 Jun, 2024 2.3 2.3 2.25 2.25 2947.00
13 Jun, 2024 2.25 2.25 2.25 2.25 89.00