NZD 2.24
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 2.52 | 2.52 | 2.43 | 2.44 | 790.34 Thousand |
18 Apr, 2025 | 2.52 | 2.54 | 2.48 | 2.5 | 737.17 Thousand |
17 Apr, 2025 | 2.52 | 2.54 | 2.48 | 2.5 | 737.17 Thousand |
16 Apr, 2025 | 2.59 | 2.6 | 2.51 | 2.51 | 579.88 Thousand |
15 Apr, 2025 | 2.56 | 2.58 | 2.53 | 2.53 | 590.17 Thousand |
14 Apr, 2025 | 2.58 | 2.59 | 2.52 | 2.52 | 367.87 Thousand |
11 Apr, 2025 | 2.55 | 2.55 | 2.5 | 2.5 | 1.06 Million |
10 Apr, 2025 | 2.6 | 2.65 | 2.53 | 2.55 | 1.08 Million |
09 Apr, 2025 | 2.55 | 2.56 | 2.52 | 2.53 | 622.82 Thousand |
08 Apr, 2025 | 2.54 | 2.63 | 2.53 | 2.53 | 900.41 Thousand |
AZZ
LL
002443
0772
ACBD
HERO