NZD 2.21
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 2.24 | 2.3 | 2.24 | 2.27 | 1.44 Million |
30 Apr, 2025 | 2.36 | 2.36 | 2.21 | 2.21 | 3.45 Million |
29 Apr, 2025 | 2.37 | 2.37 | 2.27 | 2.34 | 1.46 Million |
28 Apr, 2025 | 2.35 | 2.38 | 2.33 | 2.35 | 1.3 Million |
25 Apr, 2025 | 2.38 | 2.4 | 2.32 | 2.32 | 1.23 Million |
24 Apr, 2025 | 2.38 | 2.4 | 2.32 | 2.32 | 1.23 Million |
23 Apr, 2025 | 2.47 | 2.48 | 2.3 | 2.33 | 40.64 Million |
22 Apr, 2025 | 2.52 | 2.52 | 2.43 | 2.44 | 790.34 Thousand |
18 Apr, 2025 | 2.52 | 2.54 | 2.48 | 2.5 | 737.17 Thousand |
17 Apr, 2025 | 2.52 | 2.54 | 2.48 | 2.5 | 737.17 Thousand |
AZZ
LL
002443
0772
ACBD
HERO