NZD 2.25
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 2.38 | 2.42 | 2.37 | 2.4 | 1.84 Million |
02 May, 2025 | 2.27 | 2.38 | 2.25 | 2.34 | 1.98 Million |
01 May, 2025 | 2.24 | 2.3 | 2.24 | 2.27 | 1.44 Million |
30 Apr, 2025 | 2.36 | 2.36 | 2.21 | 2.21 | 3.45 Million |
29 Apr, 2025 | 2.37 | 2.37 | 2.27 | 2.34 | 1.46 Million |
28 Apr, 2025 | 2.35 | 2.38 | 2.33 | 2.35 | 1.3 Million |
25 Apr, 2025 | 2.38 | 2.4 | 2.32 | 2.32 | 1.23 Million |
24 Apr, 2025 | 2.38 | 2.4 | 2.32 | 2.32 | 1.23 Million |
23 Apr, 2025 | 2.47 | 2.48 | 2.3 | 2.33 | 40.64 Million |
22 Apr, 2025 | 2.52 | 2.52 | 2.43 | 2.44 | 790.34 Thousand |
AZZ
LL
002443
0772
ACBD
HERO