Rua Bioscience Limited (RUA.NZ)
NZD 0.03
(7.69%)
NZD 0.03
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 491.00 |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 20.11 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.72 Thousand |
| 05 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 10.46 Thousand |
| 04 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 17.05 Thousand |
| 03 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 9753.00 |
| 02 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 63.44 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.79 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.55 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 41.67 Thousand |
SITHAI
CBULF
002881
MCS
TCCHF
SINX