Rua Bioscience Limited (RUA.NZ)
NZD 0.03
(3.7%)
NZD 0.03
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 29.34 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 27.4 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23.18 Thousand |
| 27 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3208.00 |
| 26 Dec, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2715.00 |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2286.00 |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14.23 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13.42 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.35 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 19.89 Thousand |
SITHAI
CBULF
002881
MCS
TCCHF
SINX