Radius Residential Care Limited (RAD.NZ)
NZD 0.28
(-1.75%)
NZD 0.28
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 115.12 Thousand |
| 22 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3463.00 |
| 21 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 118.61 Thousand |
| 20 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1175.00 |
| 17 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 149.59 Thousand |
| 16 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1354.00 |
| 15 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1305.00 |
| 14 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3702.00 |
| 13 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 5498.00 |
| 10 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7441.00 |
CEN
GPCR
1842
0536
HUMA
TTNM