PaySauce Limited (PYS.NZ)
NZD 0.19
(-1.54%)
NZD 0.19
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3246.00 |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 18.64 Thousand |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 9879.00 |
| 29 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 413.00 |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 129.00 |
| 25 Jul, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 4692.00 |
| 24 Jul, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 58.96 Thousand |
| 23 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 532.00 |
| 22 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 14.76 Thousand |
| 19 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15.02 Thousand |
EWKS
MOGO
688597
COUV
SALM
ASIANENE