PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.71 | 1.71 | 1.67 | 1.7 | 25.43 Thousand |
| 01 Dec, 2024 | 1.71 | 1.71 | 1.67 | 1.7 | 25.43 Thousand |
| 29 Nov, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 13.05 Thousand |
| 28 Nov, 2024 | 1.7 | 1.75 | 1.7 | 1.7 | 16.97 Thousand |
| 27 Nov, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 19.63 Thousand |
| 26 Nov, 2024 | 1.7 | 1.73 | 1.7 | 1.71 | 18.21 Thousand |
| 25 Nov, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 9083.00 |
| 24 Nov, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 9083.00 |
| 22 Nov, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 11.75 Thousand |
| 21 Nov, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 16.41 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM