PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 40.18 Thousand |
| 12 Dec, 2024 | 1.69 | 1.69 | 1.62 | 1.63 | 64.36 Thousand |
| 11 Dec, 2024 | 1.67 | 1.67 | 1.66 | 1.67 | 5767.00 |
| 10 Dec, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 22.55 Thousand |
| 09 Dec, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 7585.00 |
| 08 Dec, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 7585.00 |
| 06 Dec, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 13.51 Thousand |
| 05 Dec, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | 50.79 Thousand |
| 04 Dec, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 8829.00 |
| 03 Dec, 2024 | 1.72 | 1.72 | 1.69 | 1.71 | 13.26 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM