NZX Limited (NZX.NZ)
NZD 1.49
(1.36%)
NZD 1.49
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 120.79 Thousand |
| 08 Oct, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 57.76 Thousand |
| 06 Oct, 2023 | 1.07 | 1.07 | 1.04 | 1.04 | 112.47 Thousand |
| 05 Oct, 2023 | 1.07 | 1.07 | 1.04 | 1.07 | 133.77 Thousand |
| 04 Oct, 2023 | 1.05 | 1.07 | 1.04 | 1.05 | 133.77 Thousand |
| 03 Oct, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 91.36 Thousand |
| 02 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 38.89 Thousand |
| 01 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 38.66 Thousand |
| 29 Sep, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 220.01 Thousand |
| 28 Sep, 2023 | 1.08 | 1.08 | 1.01 | 1.04 | 6.67 Million |
IGRD
300637
NEXPF
SRHBF
1362
603578