NZME Limited (NZM.NZ)
NZD 1.2
(3.45%)
NZD 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 1302.00 |
| 24 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 10.05 Thousand |
| 23 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 49.77 Thousand |
| 22 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 46.98 Thousand |
| 21 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 46.98 Thousand |
| 19 Jul, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 15.47 Thousand |
| 18 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 5447.00 |
| 17 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 35.55 Thousand |
| 16 Jul, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 14.42 Thousand |
| 15 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 17.47 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK