NZME Limited (NZM.NZ)
NZD 1.18
(1.72%)
NZD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 26.78 Thousand |
| 04 Aug, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 26.78 Thousand |
| 02 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 875.00 |
| 01 Aug, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 3696.00 |
| 31 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 296.00 |
| 30 Jul, 2024 | 1.0 | 1.07 | 1.0 | 1.07 | 10.4 Thousand |
| 29 Jul, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 6510.00 |
| 28 Jul, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 6510.00 |
| 26 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 7046.00 |
| 25 Jul, 2024 | 1.05 | 1.06 | 1.03 | 1.06 | 1302.00 |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK