New Zealand King Salmon Investments Limited (NZK.NZ)
NZD 0.22
(0.0%)
NZD 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 59.27 Thousand |
| 12 Mar, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 27.5 Thousand |
| 11 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 52.6 Thousand |
| 10 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 23.77 Thousand |
| 07 Mar, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 181.75 Thousand |
| 06 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 95.98 Thousand |
| 05 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 89.56 Thousand |
| 04 Mar, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 272.13 Thousand |
| 03 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 272.13 Thousand |
| 28 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 77.26 Thousand |
4528
1121
PSGTF
5085
CAGU
IGAR