NZD 0.08
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 302.55 Thousand |
15 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.06 Million |
14 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 610.82 Thousand |
13 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 240.22 Thousand |
12 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 420.62 Thousand |
09 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 71.61 Thousand |
08 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 173.82 Thousand |
07 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 149.05 Thousand |
06 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 508.59 Thousand |
05 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 166.29 Thousand |
002951
CASH3
KTC
CLRYF
HUIHY
KOO