NZD 0.08
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 989.21 Thousand |
29 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 59.94 Thousand |
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 109.19 Thousand |
27 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 58.06 Thousand |
26 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 361.83 Thousand |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 377.34 Thousand |
22 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 242.71 Thousand |
21 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 87.3 Thousand |
20 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 350.27 Thousand |
19 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 543.8 Thousand |
002951
CASH3
KTC
CLRYF
HUIHY
KOO