NZD 0.08
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 58.06 Thousand |
26 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 361.83 Thousand |
23 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 377.34 Thousand |
22 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 242.71 Thousand |
21 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 87.3 Thousand |
20 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 350.27 Thousand |
19 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 543.8 Thousand |
16 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 302.55 Thousand |
15 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.06 Million |
14 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 610.82 Thousand |
002951
CASH3
KTC
CLRYF
HUIHY
KOO