NZD 2.67
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2.5 | 2.5 | 2.45 | 2.45 | 41.38 Thousand |
04 Aug, 2024 | 2.5 | 2.5 | 2.45 | 2.45 | 41.38 Thousand |
02 Aug, 2024 | 2.5 | 2.5 | 2.44 | 2.5 | 16.34 Thousand |
01 Aug, 2024 | 2.45 | 2.5 | 2.45 | 2.49 | 21.89 Thousand |
31 Jul, 2024 | 2.46 | 2.49 | 2.42 | 2.42 | 42.03 Thousand |
30 Jul, 2024 | 2.5 | 2.51 | 2.46 | 2.49 | 186.81 Thousand |
29 Jul, 2024 | 2.46 | 2.49 | 2.46 | 2.47 | 68.15 Thousand |
28 Jul, 2024 | 2.46 | 2.49 | 2.46 | 2.47 | 68.15 Thousand |
26 Jul, 2024 | 2.47 | 2.47 | 2.45 | 2.46 | 134.83 Thousand |
25 Jul, 2024 | 2.46 | 2.48 | 2.44 | 2.47 | 50.07 Thousand |
KHDHF
BCA
3350
KOF
003465
003230