NZD 2.67
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2.48 | 2.49 | 2.44 | 2.45 | 437.54 Thousand |
15 Aug, 2024 | 2.35 | 2.4 | 2.34 | 2.4 | 179.29 Thousand |
14 Aug, 2024 | 2.26 | 2.35 | 2.26 | 2.3 | 71.58 Thousand |
13 Aug, 2024 | 2.21 | 2.25 | 2.21 | 2.24 | 41.47 Thousand |
12 Aug, 2024 | 2.25 | 2.26 | 2.21 | 2.22 | 51.84 Thousand |
11 Aug, 2024 | 2.25 | 2.26 | 2.21 | 2.22 | 51.84 Thousand |
09 Aug, 2024 | 2.32 | 2.32 | 2.29 | 2.29 | 38.93 Thousand |
08 Aug, 2024 | 2.29 | 2.3 | 2.29 | 2.29 | 487.62 Thousand |
07 Aug, 2024 | 2.38 | 2.38 | 2.32 | 2.33 | 91.53 Thousand |
06 Aug, 2024 | 2.41 | 2.45 | 2.38 | 2.38 | 35.93 Thousand |
KHDHF
BCA
3350
KOF
003465
003230