NZD 5.65
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 4.58 | 4.59 | 4.55 | 4.59 | 136.06 Thousand |
15 Nov, 2023 | 4.47 | 4.57 | 4.46 | 4.52 | 58.01 Thousand |
14 Nov, 2023 | 4.48 | 4.48 | 4.38 | 4.45 | 198.46 Thousand |
13 Nov, 2023 | 4.6 | 4.6 | 4.46 | 4.46 | 34.42 Thousand |
10 Nov, 2023 | 4.43 | 4.55 | 4.41 | 4.55 | 45.42 Thousand |
09 Nov, 2023 | 4.49 | 4.49 | 4.39 | 4.46 | 77.36 Thousand |
08 Nov, 2023 | 4.28 | 4.45 | 4.27 | 4.45 | 32.6 Thousand |
07 Nov, 2023 | 4.27 | 4.28 | 4.26 | 4.28 | 57.75 Thousand |
06 Nov, 2023 | 4.3 | 4.3 | 4.25 | 4.26 | 45.35 Thousand |
03 Nov, 2023 | 4.23 | 4.3 | 4.23 | 4.3 | 39 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF